The Prague Stock Exchange and RM-System - daily results dne 14.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 453.00 | -2.51% | 1 359 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.00 | -3.73% | 720 | 3 | ||||||||||
| SČ ARMATURKA | 144.90 | -7.53% | 435 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| B.G.M. HOLDING | 165.10 | 0.00% | 660 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 391.20 | -0.28% | 1 565 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | -1.33% | 5 288 | 4 | ||||||
| TZP | 91.00 | 0.00% | 364 | 4 | ||||||||||
| VÍNO BZENEC | 80.60 | 0.00% | 340 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 62.20 | -0.16% | 249 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 330.00 | +2.32% | 1 320 | 4 | ||||||||||
| DERMACOL | 1 412.50 | -1.56% | 7 035 | 5 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 385.10 | 0.00% | 1 926 | 5 | ||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 248 | 5 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| ON SEMICONDUCT. CR | 1 520.00 | +1.33% | 7 600 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| TILIA-LDS | 195.10 | +0.05% | 976 | 5 | ||||||||||
| VYSOČINA VYKLANT. | 129.00 | 0.00% | 645 | 5 | ||||||||||
| ||||||||||||||
