Top number of shares per day, RM System dne 14.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 1 930.00 | 0.00% | 656 880 | 357 | ||||||||||
| IF BOHATSTVÍ | 1 250.00 | -4.94% | 11 250 | 9 | 1 290.00 | -0.76% | 457 600 | 354 | ||||||
| OKD | 55.10 | -5.00% | 9 587 | 174 | 57.00 | -0.34% | 20 037 | 351 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.10 | -2.63% | 21 988 | 313 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 155.10 | +0.06% | 44 892 | 307 | ||||||
| P.I.F. | 830.00 | 0.00% | 415 000 | 500 | 810.00 | -0.61% | 233 290 | 289 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | +3.30% | 26 098 | 256 | ||||||||||
| VODNÍ ZDROJE | 50.60 | +0.99% | 12 275 | 250 | ||||||||||
| MAGNETON | 70.00 | -0.70% | 17 220 | 246 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.05% | 43 200 | 45 | 951.00 | +0.10% | 220 709 | 227 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | +4.99% | 0 | 0 | 215.00 | +6.96% | 43 005 | 200 | ||||||
| KOH-I-NOOR PRAHA | 116.10 | -3.33% | 21 504 | 184 | ||||||||||
| PPF INVEST.HOLDING | 477.00 | -0.14% | 7 155 | 15 | 492.00 | -0.52% | 87 735 | 178 | ||||||
| HOTEL FORUM PRAHA | 424.80 | +9.99% | 67 114 | 167 | ||||||||||
| VINIUM | 272.00 | 0.00% | 48 380 | 164 | ||||||||||
| ZPA NOVÁ PAKA | 78.00 | +8.33% | 11 746 | 155 | ||||||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 12.50 | +9.64% | 1 913 | 153 | ||||||
| ALFA - INVEST | 3.90 | -4.87% | 546 | 140 | ||||||||||
| KREDITAL IF | 77.00 | +1.31% | 9 493 | 124 | ||||||||||
| ZLATÝ IF KVANTO | 418.00 | -5.00% | 0 | 0 | 427.10 | -0.04% | 51 253 | 120 | ||||||
| ||||||||||||||
