The Prague Stock Exchange and RM-System - daily results dne 14.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEBA | 7.70 | -9.41% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 125.70 | -9.30% | 4 274 | 34 | ||||||
ALIBONA LITOVEL | 181.70 | -9.15% | 5 269 | 29 | ||||||||||
ČISTÍRNY OSTRAVA | 40.00 | -9.09% | 0 | 0 | ||||||||||
RUVE | 150.00 | -9.09% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 100.10 | -9.08% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 453.00 | -9.05% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 174.00 | -8.90% | 348 | 2 | ||||||||||
FORESTA | 52.10 | -8.59% | 0 | 0 | ||||||||||
RAPID | 7 000.00 | -8.57% | 16 414 | 2 | ||||||||||
O2 C.R. | 185.70 | -7.19% | 89 759 871 | 468 985 | 185.00 | -8.41% | 2 457 480 | 12 516 | ||||||
ČSAD UHER.HRADIŠTĚ | 137.80 | -8.13% | 0 | 0 | ||||||||||
KOVOSVIT | 170.10 | -8.10% | 2 552 | 15 | ||||||||||
JITKA JINDŘ.HRADEC | 176.70 | -7.82% | 0 | 0 | ||||||||||
MŠLZ | 51.70 | -7.67% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 839.00 | -4.90% | 196 661 458 | 229 305 | 804.70 | -7.61% | 1 273 479 | 1 483 | ||||||
SČ ARMATURKA | 144.90 | -7.53% | 435 | 3 | ||||||||||
JIHOČESKÉ LESY | 50.00 | -7.40% | 1 750 | 35 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.50 | -7.40% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.60 | -7.24% | 1 741 | 68 | ||||||||||
|