The Prague Stock Exchange and RM-System - daily results dne 14.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOJPROJEKT PRAHA | 813.60 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 293.10 | +9.98% | 586 | 2 | ||||||||||
VODNÍ ZDR.GLS PHA | 276.50 | +9.98% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 227.00 | +9.98% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 73.90 | +9.97% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 416.60 | +9.97% | 0 | 0 | ||||||
IF ČKD KUTNÁ HORA | 119.10 | +9.97% | 0 | 0 | ||||||||||
TOS SVITAVY | 46.30 | +9.97% | 0 | 0 | ||||||||||
ABATIS | 122.50 | +9.96% | 0 | 0 | ||||||||||
EGÚ PRAHA | 117.00 | +9.96% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 165.50 | +9.96% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 122.60 | +9.95% | 3 678 | 30 | ||||||||||
VESEKO VELKÝ ŠENOV | 230.80 | +9.95% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 289.60 | +9.94% | 579 | 2 | ||||||||||
LÁZNĚ TEPLICE N.B. | 398.00 | +9.94% | 10 348 | 26 | ||||||||||
KROMEXIM | 70.90 | +9.92% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 96.40 | +9.92% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 138.40 | +9.92% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 79.90 | +9.90% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 78.90 | +9.88% | 0 | 0 | ||||||||||
|