The Prague Stock Exchange and RM-System - daily results dne 14.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 72.80 | -17.92% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 83.90 | -15.67% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 40.10 | -15.22% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 118.60 | -12.98% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 253.00 | -12.90% | 33 960 432 | 129 195 | 259.90 | -12.60% | 716 622 | 2 574 | ||||||
VOD.A KAN.JABLONNÉ | 80.70 | -10.43% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 147.60 | -10.00% | 11 808 | 80 | ||||||||||
TUSCULUM | 31.50 | -10.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 315.00 | -10.00% | 1 890 | 6 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 130.00 | -9.97% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 90.20 | -9.89% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 74.70 | -9.78% | 0 | 0 | ||||||||||
ŠUMSTAV | 28.70 | -9.74% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 25.00 | -9.74% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 53.80 | -9.73% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 23.20 | -9.72% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 14 400 | 24 | 530.50 | -9.71% | 218 561 | 363 | ||||||
PEKÁRNA LIBEREC | 70.00 | -9.67% | 560 | 8 | ||||||||||
ČSAD TŘINEC | 94.00 | -9.61% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 15.20 | -9.52% | 1 672 | 110 | ||||||||||
|