Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 001.20 | 224 400 | 2 244 269 441.00 | 99.60 | 100.35 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 165.52 | 208 600 | 2 120 527 170.00 | 98.40 | 99.21 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.74 | 192 000 | 2 039 215 452.00 | 98.40 | 102.40 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.91 | 179 700 | 1 826 504 169.00 | 98.34 | 99.40 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 624.37 | 107 000 | 1 136 807 179.00 | 99.35 | 102.33 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 99.86 | 112 504 | 1 124 085 180.00 | 99.74 | 100.25 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 626.44 | 62 000 | 658 839 435.00 | 102.15 | 102.49 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.38 | 50 000 | 531 601 300.00 | 102.25 | 102.49 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.37 | 41 000 | 424 458 250.00 | 100.15 | 100.50 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 101.67 | 38 400 | 410 892 906.00 | 101.63 | 101.99 | |||
DALKIA 13,90/02 | Přímé BCP | 11 398.01 | 32 000 | 364 736 338.00 | 108.00 | 108.45 | |||
KB 8,00/04 | Přímé BCP | 10 414.00 | 24 000 | 249 936 113.00 | 103.90 | 104.19 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 585.25 | 20 000 | 211 705 000.00 | 101.31 | 101.31 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 105.54 | 18 500 | 201 692 486.00 | 105.54 | 105.54 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.79 | 18 500 | 200 888 931.00 | 105.79 | 105.79 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 366.75 | 15 000 | 155 501 250.00 | 100.50 | 100.50 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 352.60 | 1 400 | 151 693 638.00 | 101.70 | 102.08 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 085.22 | 12 290 | 148 527 318.00 | 111.60 | 111.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.78 | 12 000 | 132 011 500.00 | 108.73 | 108.81 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 016 308.84 | 110 | 111 793 972.00 | 99.15 | 99.40 | |||
|