The Prague Stock Exchange and RM-System - daily results dne 14.9.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.9.2006 19.9.2006 18.9.2006 15.9.2006 14.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 821.20 | -8.75% | 15 776 | 18 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 426.00 | -4.93% | 66 780 | 46 | ||||||||||
JÄKL KARVINÁ | 2 105.00 | -3.21% | 21 050 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 661.30 | -2.96% | 344 537 | 521 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | -2.63% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 416.10 | -2.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 53.00 | -1.85% | 530 | 10 | ||||||||||
ČKD KUTNÁ HORA | 316.00 | -1.61% | 11 376 | 36 | ||||||||||
PARAMO | 845.00 | 0.00% | 0 | 0 | 813.90 | -0.88% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 535.00 | +0.26% | 25 157 583 | 2 643 | 9 665.00 | -0.62% | 270 414 | 28 | ||||||
CUKROVAR VRBÁTKY | 3 036.10 | -0.42% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 086.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 013.00 | 0.00% | 60 260 | 20 | ||||||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 856.80 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 332.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 512.90 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 077.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
|