Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 29 | 9 797.71 | 68 490 | 671 044 836.25 | 95.59 | 95.86 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 112.37 | 62 000 | 564 966 666.67 | 91.05 | 91.25 | ||
| UNIPETROL | Bloky BCP | 1 | 280.00 | 800 000 | 224 000 000.00 | 280.00 | 280.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 062.50 | 10 000 | 100 625 000.00 | 99.45 | 99.45 | ||
| CAC LEAS. 3,10/09 | Bloky BCP | 3 | 1 003 511.11 | 90 | 90 315 999.99 | 98.35 | 98.36 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 9 384.97 | 5 045 | 47 347 187.50 | 90.40 | 91.05 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 830.58 | 2 700 | 26 542 575.00 | 97.35 | 97.35 | ||
| ČEZ | Bloky BCP | 1 | 1 098.35 | 20 000 | 21 967 000.00 | 1 098.35 | 1 098.35 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 054.08 | 1 000 | 10 054 083.34 | 100.28 | 100.30 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 010 676.67 | 6 | 6 064 060.00 | 99.90 | 99.90 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 176.25 | 500 | 5 088 125.00 | 101.40 | 101.40 | ||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 59 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 4 505 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 3 | 1 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 39 236 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 2 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 54 562 | ||||||
| |||||||||
