The Prague Stock Exchange and RM-System - daily results dne 14.9.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 129.95 | -3.92% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.30 | -2.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.40 | -2.60% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | -2.25% | 0 | 0 | ||||||||||
| CETV | 561.00 | -2.09% | 42 630 002 | 75 511 | 560.00 | -2.44% | 1 804 592 | 3 219 | ||||||
| CEZ FUT DEC09 | 935.10 | -0.53% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 935.10 | -0.53% | 0 | 0 | ||||||||||
| CEZ TL 340 | 607.50 | -3.46% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.29 | -4.65% | 0 | 0 | ||||||||||
| CPI FIM | 222.50 | -3.26% | 11 173 936 | 50 898 | 231.50 | 0.00% | 1 462 021 | 6 547 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.00 | +2.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +2.11% | 0 | 0 | ||||||||||
| CTX | 460.20 | -1.43% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 798.00 | +0.63% | 798 | 1 | ||||||||||
| ||||||||||||||
