Top volume, The Prague Stock Exchange dne 14.9.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 6 093 740 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 2 006 978 | 2 | ||||||||||
| ECM | 369.90 | -3.12% | 769 604 | 2 099 | 370.00 | -2.63% | 175 072 | 478 | ||||||
| PX FUT SEP09 | 1 137.00 | -1.04% | 569 500 | 5 | ||||||||||
| PX FUT DEC09 | 1 136.00 | -1.30% | 567 500 | 5 | ||||||||||
| AAA AUTO | 14.59 | +0.69% | 400 521 | 27 608 | 14.30 | 0.00% | 230 745 | 16 130 | ||||||
| BRENT TL+ | 53.20 | -8.43% | 320 200 | 6 000 | ||||||||||
| O2 TL 300 | 127.40 | -8.08% | 130 550 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 62.90 | -3.97% | 128 000 | 2 000 | ||||||||||
| ERBA FUT DEC09 | 730.10 | -3.95% | 74 500 | 1 | ||||||||||
| BRENT TL | 66.95 | -6.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | +3.68% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 460.20 | -1.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +2.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.00 | +2.07% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
