Top volume, RM System dne 14.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 970.00 | -1.47% | 85 135 | 88 | ||||||||||
VÍTKOVICE | 379.90 | -0.67% | 80 189 | 210 | ||||||||||
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 31 201 | 2 500 | ||||||
Holcim (Česko) | 3 400.00 | 0.00% | 20 395 | 6 | ||||||||||
TATRA | 122.00 | 0.00% | 19 398 | 159 | ||||||||||
AKRO OPF PROG.SPOL | 181.20 | -9.35% | 12 689 | 70 | ||||||||||
VOD.A KAN.TRUTNOV | 215.90 | +10.15% | 8 420 | 39 | ||||||||||
AKRO OPF GLOBAL. | 200.00 | -1.67% | 6 000 | 30 | ||||||||||
ZENTIVA | 960.20 | -3.40% | 4 801 | 5 | ||||||||||
SETUZA | 228.80 | -19.88% | 4 056 | 15 | ||||||||||
MICROSOFT CORP. | 422.10 | -0.61% | 844 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 798.00 | +0.63% | 798 | 1 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 325.00 | -19.89% | 650 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 72.30 | +1.54% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 946.00 | -1.06% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|