The Prague Stock Exchange and RM-System - daily results dne 14.9.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP09 | 729.10 | -3.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 478.00 | -2.95% | 0 | 0 | ||||||||||
| HTX TL 1800 | 390.90 | -2.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.40 | -2.60% | 0 | 0 | ||||||||||
| PX TL 500 | 63.85 | -2.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 715.70 | -2.32% | 0 | 0 | ||||||||||
| O2 C.R. | 425.00 | -2.30% | 165 675 350 | 386 545 | 426.30 | -2.22% | 9 620 263 | 22 357 | ||||||
| CECEXT | 273.50 | -2.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 613.70 | -2.25% | 0 | 0 | ||||||||||
| CETV | 561.00 | -2.09% | 42 630 002 | 75 511 | 560.00 | -2.44% | 1 804 592 | 3 219 | ||||||
| PX TL 450 | 689.00 | -2.06% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.30 | -2.03% | 0 | 0 | ||||||||||
| RDX | 276.60 | -2.02% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | -1.81% | 1 144 300 682 | 1 239 251 | 921.00 | -1.44% | 8 248 146 | 8 929 | ||||||
| NWN | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
| NWR | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
| INDUSTRY BASKET | 165.22 | -1.72% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.96 | -1.69% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 530.00 | -1.67% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.60 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
