The Prague Stock Exchange and RM-System - daily results dne 14.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 215.90 | +10.15% | 8 420 | 39 | ||||||||||
| ARCELORMITTAL | 2 370.00 | +3.04% | 654 897 | 275 | ||||||||||
| KOMERČNÍ BANKA | 3 386.00 | +4.18% | 300 604 039 | 91 151 | 3 368.10 | +2.52% | 5 525 385 | 1 681 | ||||||
| FAGRON | 72.30 | +1.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.00 | +0.33% | 13 699 982 | 28 551 | 486.00 | +1.03% | 734 961 | 1 521 | ||||||
| LÁZNĚ TEPLICE V Č. | 512.00 | +0.98% | 0 | 0 | ||||||||||
| OHL ŽS | 2 320.10 | +0.87% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.00 | +0.63% | 798 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 676.00 | +0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 463.00 | +1.96% | 18 229 355 | 2 172 | 8 400.00 | +0.24% | 142 363 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 365.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 490.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
