Hi price, The Prague Stock Exchange dne 14.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP11 | 963.80 | +0.12% | 963 750 | 10 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 770.10 | +1.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 770.10 | +1.32% | 231 000 | 3 | ||||||||||
| ČEZ | 767.00 | +2.27% | 373 716 636 | 489 558 | 763.20 | +1.62% | 5 048 657 | 6 637 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 658.20 | -0.57% | 8 747 017 | 13 121 | 677.90 | +0.66% | 411 940 | 613 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 503.30 | -1.18% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 502.10 | -1.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 500.70 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 497.00 | -3.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 491.00 | -2.58% | 73 346 694 | 147 433 | 492.00 | -2.38% | 7 381 254 | 14 768 | ||||||
| S-BOX DIMAX | 472.50 | -1.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.30 | +0.77% | 6 341 514 | 14 583 | 437.10 | +0.71% | 425 867 | 964 | ||||||
| CECE VB-AFT | 389.40 | -1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 383.00 | +0.26% | 179 893 495 | 461 819 | 383.00 | -0.26% | 4 791 985 | 12 329 | ||||||
| CTX | 374.10 | -0.32% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 343.00 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
