Top volume, RM System dne 14.9.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 180.90 | +0.50% | 3 936 900 | 21 648 | 184.00 | +0.54% | 29 140 | 159 | ||||||
NOKIA CORP. | 102.60 | +1.38% | 26 901 | 264 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 050.00 | -0.08% | 24 210 | 4 | ||||||||||
TESLA KARLÍN | 392.00 | -1.75% | 15 855 | 40 | ||||||||||
Holcim (Česko) | 2 850.00 | -16.17% | 11 500 | 4 | ||||||||||
PX INDEX CERT. | 94.92 | +0.52% | 0 | 0 | 96.00 | -3.52% | 9 408 | 98 | ||||||
INTEL CORP. | 369.10 | +2.55% | 9 228 | 25 | ||||||||||
VÍTKOVICE | 509.00 | -0.19% | 7 635 | 15 | ||||||||||
KDYNIUM | 3 000.00 | -18.91% | 6 000 | 2 | ||||||||||
MCDONALDS CORP. | 1 542.60 | +1.82% | 3 085 | 2 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 871.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|