The Prague Stock Exchange and RM-System - daily results dne 14.9.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2015  17.9.2015  16.9.2015  15.9.2015 14.9.2015

The Prague Sotck Exchange and RM-System - daily results - 14.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	334.70	+2.17%	0	0
CEZ TS 980	192.20	+1.69%	0	0
RDX	257.20	+1.50%	0	0
CEZ TS 1050	254.60	+1.27%	0	0
EB USDCZK TS7	37.10	+1.23%	0	0
CPI 5,10/21	104.45	+0.92%	2 184 608	2 076 900
PFNONWOVENS	897.50	+0.83%	35 819 660	40 287	896.00	+1.12%	864 485	972
BRENT INDEX SHORT	2 216.00	+0.77%	0	0
EB EURCZK TS5	30.90	+0.65%	0	0
GOLD TURBO LONG	1 084.00	+0.65%	0	0
KOMB TL 2300	370.10	+0.57%	0	0
KOMERČNÍ BANKA	5 489.00	+0.55%	198 453 455	36 428	5 475.00	+0.46%	1 029 271	189
KOMB TL 2000	404.00	+0.52%	0	0
EB EURCZK TS3	21.10	+0.48%	0	0
SETX INDEX LONG	267.20	+0.34%	0	0
E4U	95.30	+0.32%	77 490	815	93.00	0.00%	0	0
BRENT TS 151,07	237.40	+0.30%	2 138	9
ČEZ	528.90	+0.17%	209 413 897	396 357	529.50	+0.09%	4 455 036	8 413
EB GLD IC2	2 640.00	+0.15%	0	0
EB WTI TS8	1 497.00	+0.13%	0	0
EB WTI TS7	1 728.00	+0.12%	0	0
GOLD	2 646.00	+0.11%	0	0
ROTX INDEX LONG	2 388.00	+0.08%	0	0
PLG LOBKOWICZ	200.00	+0.03%	396 142	1 982	199.90	+1.47%	260 498	1 315
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB BMW BC3	871.00	0.00%	0	0
EB BMW BC2	869.70	0.00%	0	0
EB ADIDAS BC1	1 029.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 070.00	0.00%	0	0
‹‹ First 20    Next 60 ›