Hi price, The Prague Stock Exchange dne 14.9.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2015  17.9.2015  16.9.2015  15.9.2015 14.9.2015

The Prague Sotck Exchange and RM-System - daily results - 14.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.21	0.00%	94 733	459 355	0.20	0.00%	20	100
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	2.96	-6.03%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	8.15	0.00%	0	0
EB CEZ TS6	13.35	0.00%	0	0
EB CEZ TL6	14.90	-5.10%	7 450	500
EB USDCZK TL4	15.00	-3.54%	598	40
EB CEZ TS5	18.75	0.00%	0	0
EB EURCZK TS3	21.10	+0.48%	0	0
EB SIL TL6	23.30	-1.48%	0	0
EB EGB TL7	28.25	0.00%	0	0
EB SIL TS5	28.65	-0.35%	0	0
EB EURCZK TS5	30.90	+0.65%	0	0
BRENT TL+	32.20	-3.74%	0	0
EB EGB TL5	36.15	0.00%	0	0
EB USDCZK TS7	37.10	+1.23%	0	0
EB USDCZK TL3	40.40	-1.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	49.70	-0.20%	703 719	14 054	49.90	-2.92%	105 578	2 110
‹‹ First 60     Next 20 ›