The Prague Stock Exchange and RM-System - daily results dne 14.9.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 334.70 | +2.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.20 | +1.69% | 0 | 0 | ||||||||||
| RDX | 257.20 | +1.50% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 254.60 | +1.27% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 37.10 | +1.23% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.45 | +0.92% | 2 184 608 | 2 076 900 | ||||||||||
| PFNONWOVENS | 897.50 | +0.83% | 35 819 660 | 40 287 | 896.00 | +1.12% | 864 485 | 972 | ||||||
| BRENT INDEX SHORT | 2 216.00 | +0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 084.00 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.90 | +0.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 370.10 | +0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 489.00 | +0.55% | 198 453 455 | 36 428 | 5 475.00 | +0.46% | 1 029 271 | 189 | ||||||
| KOMB TL 2000 | 404.00 | +0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.10 | +0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.20 | +0.34% | 0 | 0 | ||||||||||
| E4U | 95.30 | +0.32% | 77 490 | 815 | 93.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 237.40 | +0.30% | 2 138 | 9 | ||||||||||
| ČEZ | 528.90 | +0.17% | 209 413 897 | 396 357 | 529.50 | +0.09% | 4 455 036 | 8 413 | ||||||
| EB GLD IC2 | 2 640.00 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 497.00 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
