Hi price, The Prague Stock Exchange dne 14.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS03 | 1.50 | -82.62% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 3.80 | +2.70% | 8 700 | 2 000 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.65 | -0.57% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.30 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
EB UNIP TL02 | 11.05 | +1.84% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.15 | +0.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.45 | +0.44% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||||
EB EURCZK TS09 | 12.90 | -1.53% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.00 | -2.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.40 | -7.40% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.30 | -4.67% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.30 | +2.06% | 74 764 | 4 218 | ||||||||||
EB OMV TS02 | 17.65 | +0.57% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.70 | -0.28% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.05 | -2.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.50 | +1.74% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.60 | +54.31% | 78 250 | 5 000 | ||||||||||
EB UNIP TL01 | 21.00 | +1.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.95 | -1.08% | 116 000 | 5 000 | ||||||||||
EB ADIDAS TS02 | 26.10 | +15.49% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.70 | -0.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.35 | -2.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.90 | +0.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.15 | -3.45% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.45 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.45 | -1.04% | 0 | 0 | ||||||||||
EB DAI TL01 | 35.90 | +2.87% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.50 | +14.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.50 | +2.38% | 245 300 | 5 000 | ||||||||||
EB EGB TL7 | 51.15 | -0.20% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.20 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.30 | -0.25% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.35 | -0.42% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 71.30 | +0.99% | 1 816 428 | 25 645 | 71.00 | +0.99% | 331 856 | 4 710 | ||||||
EB BMW TL01 | 71.60 | +1.06% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.75 | -0.32% | 88 402 325 | 1 122 300 | 78.70 | -0.12% | 968 676 | 12 305 | ||||||
EB SIL TS6 | 85.20 | -0.35% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.29 | 0.00% | 0 | 0 | ||||||||||
CETV | 90.70 | +0.06% | 21 038 813 | 231 200 | 91.40 | +0.44% | 195 830 | 2 150 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 849 338 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
|