Hi price, The Prague Stock Exchange dne 14.9.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2018  19.9.2018  18.9.2018  17.9.2018 14.9.2018

The Prague Sotck Exchange and RM-System - daily results - 14.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.09	+2.25%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	7.40	-0.54%	0	0
EB IFX TL01	7.43	+22.00%	199 589	27 900
EB EURCZK TS11	8.10	-3.46%	0	0
PHOTON ENERGY	8.50	+8.97%	17 000	2 000
EB CEZ TS08	8.79	+10.29%	0	0
EB O2 TL02	11.24	+3.02%	0	0
EB DAI TL01	11.79	-1.01%	231 885	19 200
EB VIG TL03	12.29	+1.91%	0	0
RCB TL MONET OE	14.29	+3.55%	0	0
EB KOM TL07	14.70	-3.80%	0	0
EB CBK TS03	15.21	-0.39%	0	0
EB UNIP TL02	15.29	-0.20%	0	0
EB EURCZK TS09	16.98	+0.95%	10 212	600
EB INFINEON TS02	17.29	-8.86%	0	0
EB GBPCZK TL03	17.55	-2.99%	0	0
EB CEZ TL10	18.51	-4.29%	0	0
EB KOM TS03	20.30	+2.89%	0	0
EB GBPCZK TS04	21.08	+2.28%	0	0
EB RBI TL01	22.30	+2.34%	0	0
EB EURUSD TS02	24.01	-3.73%	0	0
EB DBK TS03	24.33	-0.86%	0	0
EB UNIP TL01	25.59	-0.12%	0	0
EB SIL TL07	26.89	-9.92%	3 897	130
EB RBI TS02	27.99	-2.54%	0	0
EB HENKEL TL01	28.44	-10.96%	0	0
EB EURUSD TL01	28.55	+3.44%	0	0
EB EGB TS09	29.09	-3.42%	0	0
EB MONET TL01	29.23	+1.53%	0	0
EB EGB TL09	29.91	+3.32%	0	0
EB VIG TL02	30.09	+0.53%	0	0
EB HENKEL TS01	30.87	+11.85%	0	0
EB CEZ TL08	33.51	-2.42%	0	0
EB LHA TL01	33.74	+1.93%	0	0
EB RWE TL01	34.40	-3.53%	0	0
EB CEZ TL09	36.83	-1.37%	0	0
EB BMW TL02	37.47	+1.02%	0	0
JUVENTUS F.C.	38.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	48.91	-0.89%	0	0
EB EGB TL7	52.44	+1.83%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS09	53.75	+1.59%	0	0
EB BMW TS02	53.78	-1.34%	0	0
STOCK	56.60	-2.08%	3 569 920	62 627	57.00	-1.55%	368 771	6 425
EB EGB TL5	60.63	+1.56%	0	0
EB USDCZK TS10	63.79	+1.32%	0	0
EB DAI TS02	64.88	-0.34%	0	0
EB VOW TL02	65.05	+13.21%	0	0
EB BMW TL01	69.15	+0.38%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›