Top volume, The Prague Stock Exchange dne 14.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 574.50 | +0.35% | 247 919 697 | 432 618 | 574.00 | -0.17% | 1 409 900 | 2 460 | ||||||
KOMERČNÍ BANKA | 917.00 | -0.43% | 117 991 981 | 128 962 | 917.00 | -0.22% | 797 760 | 872 | ||||||
ERSTE GROUP BANK A | 930.40 | +0.78% | 52 389 550 | 56 483 | 930.00 | +0.65% | 803 879 | 868 | ||||||
MONETA MONEY BANK | 80.00 | +0.13% | 39 113 417 | 489 723 | 79.30 | -0.25% | 420 738 | 5 288 | ||||||
O2 C.R. | 263.50 | -0.19% | 14 971 779 | 56 896 | 261.00 | -0.76% | 190 525 | 725 | ||||||
PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 734 880 | 459 | 14 800.00 | -0.40% | 281 200 | 19 | ||||||
STOCK | 56.60 | -2.08% | 3 569 920 | 62 627 | 57.00 | -1.55% | 368 771 | 6 425 | ||||||
AVAST | 83.00 | +1.22% | 3 420 794 | 41 292 | 84.00 | +1.81% | 66 600 | 800 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 002 188 | 1 | ||||||||||
UNIPETROL | 384.00 | 0.00% | 2 927 660 | 7 615 | 384.00 | +0.13% | 56 039 | 146 | ||||||
CETV | 79.70 | 0.00% | 2 255 208 | 28 248 | 79.80 | +1.27% | 169 987 | 2 130 | ||||||
KOFOLA CS | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 860 750 | 18 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 1 572 663 | 1 500 000 | ||||||||||
WF GROUP SICAV | 200 000.00 | +5.82% | 1 000 000 | 5 | ||||||||||
VIG | 607.00 | +1.08% | 672 676 | 1 107 | 605.00 | 0.00% | 26 620 | 44 | ||||||
EB DAX TL12 | 379.45 | +1.44% | 296 645 | 790 | ||||||||||
EB DAI TL01 | 11.79 | -1.01% | 231 885 | 19 200 | ||||||||||
DEUTSCHE BANK AG | 249.00 | -1.03% | 227 000 | 910 | 250.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.90 | -1.32% | 203 725 | 200 | ||||||||||
EB IFX TL01 | 7.43 | +22.00% | 199 589 | 27 900 | ||||||||||
TOMA | 1 120.00 | 0.00% | 112 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 307.50 | -1.58% | 77 715 | 250 | ||||||||||
TMR | 735.00 | -0.68% | 55 250 | 75 | ||||||||||
PHOTON ENERGY | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
PFNONWOVENS | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 16.98 | +0.95% | 10 212 | 600 | ||||||||||
VOLVO | 370.50 | +0.60% | 5 558 | 15 | ||||||||||
EB SIL TL07 | 26.89 | -9.92% | 3 897 | 130 | ||||||||||
E4U | 110.00 | 0.00% | 330 | 3 | 110.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 824.46 | +0.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.88 | -0.34% | 0 | 0 | ||||||||||
E.ON | 221.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
EB CEZ TS08 | 8.79 | +10.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.51 | -4.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.83 | -1.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.51 | -2.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.21 | -0.39% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | -0.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 53.78 | -1.34% | 0 | 0 | ||||||||||
EB BMW TL02 | 37.47 | +1.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.15 | +0.38% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 234.82 | -1.44% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 040.03 | -0.37% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|