The Prague Stock Exchange and RM-System - daily results dne 14.9.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 12 900.00 | +8.40% | 25 700 | 2 | ||||||||
MICROSOFT CORP. | 2 475.00 | +0.81% | 12 375 | 5 | ||||||||
TWITTER, INC | 672.00 | +1.81% | 3 360 | 5 | ||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 16 160 | 8 | ||||||||
VÍTKOVICE | 63.50 | 0.00% | 1 080 | 17 | ||||||||
PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 734 880 | 459 | 14 800.00 | -0.40% | 281 200 | 19 | ||||
FORTUNA | 193.00 | -0.51% | 5 211 | 27 | ||||||||
AKRO OPF PROG.SPOL | 378.00 | -5.50% | 11 340 | 30 | ||||||||
VOLKSWAGEN AG | 3 640.00 | +0.83% | 145 330 | 40 | ||||||||
VIG | 607.00 | +1.08% | 672 676 | 1 107 | 605.00 | 0.00% | 26 620 | 44 | ||||
ŽPSV UH. OSTROH | 2 200.00 | +15.78% | 162 800 | 74 | ||||||||
NOKIA CORP. | 120.15 | 0.00% | 0 | 0 | 119.50 | -1.23% | 10 755 | 90 | ||||
UNIPETROL | 384.00 | 0.00% | 2 927 660 | 7 615 | 384.00 | +0.13% | 56 039 | 146 | ||||
CPI FIM | 9.70 | +2.66% | 2 490 | 258 | ||||||||
ČESKÁ SPOŘITELNA | 1 380.00 | +1.47% | 463 420 | 341 | ||||||||
AKRO OPF GLOBAL. | 334.00 | +3.08% | 167 000 | 500 | ||||||||
O2 C.R. | 263.50 | -0.19% | 14 971 779 | 56 896 | 261.00 | -0.76% | 190 525 | 725 | ||||
AVAST | 83.00 | +1.22% | 3 420 794 | 41 292 | 84.00 | +1.81% | 66 600 | 800 | ||||
ERSTE GROUP BANK A | 930.40 | +0.78% | 52 389 550 | 56 483 | 930.00 | +0.65% | 803 879 | 868 | ||||
KOMERČNÍ BANKA | 917.00 | -0.43% | 117 991 981 | 128 962 | 917.00 | -0.22% | 797 760 | 872 | ||||
KOFOLA CS | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||
CETV | 79.70 | 0.00% | 2 255 208 | 28 248 | 79.80 | +1.27% | 169 987 | 2 130 | ||||
ČEZ | 574.50 | +0.35% | 247 919 697 | 432 618 | 574.00 | -0.17% | 1 409 900 | 2 460 | ||||
MONETA MONEY BANK | 80.00 | +0.13% | 39 113 417 | 489 723 | 79.30 | -0.25% | 420 738 | 5 288 | ||||
STOCK | 56.60 | -2.08% | 3 569 920 | 62 627 | 57.00 | -1.55% | 368 771 | 6 425 |