The Prague Stock Exchange and RM-System - daily results dne 14.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL14 | 304.27 | -11.76% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.44 | -10.96% | 0 | 0 | ||||||||||
EB SIL TL07 | 26.89 | -9.92% | 3 897 | 130 | ||||||||||
EB INFINEON TS02 | 17.29 | -8.86% | 0 | 0 | ||||||||||
EB GLD TL9 | 218.25 | -8.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 687.14 | -5.90% | 0 | 0 | ||||||||||
EB VOW TS03 | 150.74 | -5.27% | 0 | 0 | ||||||||||
EB WTI TL13 | 803.24 | -5.18% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.51 | -4.29% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 312.08 | -4.03% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.70 | -3.80% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.01 | -3.73% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.40 | -3.53% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.10 | -3.46% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.09 | -3.42% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 515.33 | -3.16% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.55 | -2.99% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 219.91 | -2.69% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.99 | -2.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.51 | -2.42% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.62 | -2.14% | 0 | 0 | ||||||||||
EB SAP TL01 | 71.39 | -2.11% | 0 | 0 | ||||||||||
STOCK | 56.60 | -2.08% | 3 569 920 | 62 627 | 57.00 | -1.55% | 368 771 | 6 425 | ||||||
EB SIL IC02 | 307.50 | -1.58% | 77 715 | 250 | ||||||||||
EB ADIDAS TL01 | 234.82 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.83 | -1.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 614.36 | -1.35% | 0 | 0 | ||||||||||
EB BMW TS02 | 53.78 | -1.34% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.90 | -1.32% | 203 725 | 200 | ||||||||||
EB DAX TS12 | 599.84 | -1.12% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 249.00 | -1.03% | 227 000 | 910 | 250.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL01 | 11.79 | -1.01% | 231 885 | 19 200 | ||||||||||
EB OMV TL01 | 48.91 | -0.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.33 | -0.86% | 0 | 0 | ||||||||||
KOFOLA CS | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
TMR | 735.00 | -0.68% | 55 250 | 75 | ||||||||||
PFNONWOVENS | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 162.08 | -0.65% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | -0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 917.00 | -0.43% | 117 991 981 | 128 962 | 917.00 | -0.22% | 797 760 | 872 | ||||||
PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 734 880 | 459 | 14 800.00 | -0.40% | 281 200 | 19 | ||||||
EB CBK TS03 | 15.21 | -0.39% | 0 | 0 | ||||||||||
EB NTX TL01 | 132.40 | -0.38% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 040.03 | -0.37% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.88 | -0.34% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 940.81 | -0.25% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.29 | -0.20% | 0 | 0 | ||||||||||
O2 C.R. | 263.50 | -0.19% | 14 971 779 | 56 896 | 261.00 | -0.76% | 190 525 | 725 | ||||||
RCB CTXL X2 L OE | 967.23 | -0.17% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.59 | -0.12% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 465.25 | -0.06% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.84 | -0.03% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 330 | 3 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 221.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|