Hi price, The Prague Stock Exchange dne 14.9.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2018  19.9.2018  18.9.2018  17.9.2018 14.9.2018

The Prague Sotck Exchange and RM-System - daily results - 14.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.21	-0.39%	0	0
EB UNIP TL02	15.29	-0.20%	0	0
EB EURCZK TS09	16.98	+0.95%	10 212	600
EB INFINEON TS02	17.29	-8.86%	0	0
EB GBPCZK TL03	17.55	-2.99%	0	0
EB CEZ TL10	18.51	-4.29%	0	0
EB KOM TS03	20.30	+2.89%	0	0
EB GBPCZK TS04	21.08	+2.28%	0	0
EB RBI TL01	22.30	+2.34%	0	0
EB EURUSD TS02	24.01	-3.73%	0	0
EB DBK TS03	24.33	-0.86%	0	0
EB UNIP TL01	25.59	-0.12%	0	0
EB SIL TL07	26.89	-9.92%	3 897	130
EB RBI TS02	27.99	-2.54%	0	0
EB HENKEL TL01	28.44	-10.96%	0	0
EB EURUSD TL01	28.55	+3.44%	0	0
EB EGB TS09	29.09	-3.42%	0	0
EB MONET TL01	29.23	+1.53%	0	0
EB EGB TL09	29.91	+3.32%	0	0
EB VIG TL02	30.09	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›