Top volume, The Prague Stock Exchange dne 14.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 33.51 | -2.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.21 | -0.39% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | -0.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 53.78 | -1.34% | 0 | 0 | ||||||||||
EB BMW TL02 | 37.47 | +1.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.15 | +0.38% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 234.82 | -1.44% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 040.03 | -0.37% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|