The Prague Stock Exchange and RM-System - daily results dne 14.9.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 63.50 | 0.00% | 1 080 | 17 | ||||||||||
CPI FIM | 9.70 | +2.66% | 2 490 | 258 | ||||||||||
TWITTER, INC | 672.00 | +1.81% | 3 360 | 5 | ||||||||||
FORTUNA | 193.00 | -0.51% | 5 211 | 27 | ||||||||||
NOKIA CORP. | 120.15 | 0.00% | 0 | 0 | 119.50 | -1.23% | 10 755 | 90 | ||||||
AKRO OPF PROG.SPOL | 378.00 | -5.50% | 11 340 | 30 | ||||||||||
MICROSOFT CORP. | 2 475.00 | +0.81% | 12 375 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 16 160 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 12 900.00 | +8.40% | 25 700 | 2 | ||||||||||
VIG | 607.00 | +1.08% | 672 676 | 1 107 | 605.00 | 0.00% | 26 620 | 44 | ||||||
UNIPETROL | 384.00 | 0.00% | 2 927 660 | 7 615 | 384.00 | +0.13% | 56 039 | 146 | ||||||
AVAST | 83.00 | +1.22% | 3 420 794 | 41 292 | 84.00 | +1.81% | 66 600 | 800 | ||||||
VOLKSWAGEN AG | 3 640.00 | +0.83% | 145 330 | 40 | ||||||||||
ŽPSV UH. OSTROH | 2 200.00 | +15.78% | 162 800 | 74 | ||||||||||
AKRO OPF GLOBAL. | 334.00 | +3.08% | 167 000 | 500 | ||||||||||
CETV | 79.70 | 0.00% | 2 255 208 | 28 248 | 79.80 | +1.27% | 169 987 | 2 130 | ||||||
O2 C.R. | 263.50 | -0.19% | 14 971 779 | 56 896 | 261.00 | -0.76% | 190 525 | 725 | ||||||
PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 734 880 | 459 | 14 800.00 | -0.40% | 281 200 | 19 | ||||||
STOCK | 56.60 | -2.08% | 3 569 920 | 62 627 | 57.00 | -1.55% | 368 771 | 6 425 | ||||||
MONETA MONEY BANK | 80.00 | +0.13% | 39 113 417 | 489 723 | 79.30 | -0.25% | 420 738 | 5 288 | ||||||
|