Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
AQUILA RAF 5,00/23 | UNIVYC BCP-1 | 546 | 10 000.04 | 120 654 | 1 206 544 394.45 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 752.53 | 4 450 | 38 948 777.40 | 87.20 | 87.20 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 241.97 | 50 | 512 098.63 | 102.40 | 102.40 | ||
ZOOT 6,50/21 | UNIVYC BCP-1 | 1 | 902.89 | 500 | 451 444.45 | 90.00 | 90.00 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 833.30 | 30 | 294 999.00 | 98.33 | 98.33 | ||
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 103 362.50 | 1 | 103 362.50 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,75/21 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | ||||||
AVAST | Souhrn-VV3 Jiné BCP | 3 | 6 833 | ||||||
GIBERULA 12,00/32 | Souhrn-CF0 Jiné BCP | 2 | 1 153 846 | ||||||
ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 700 | ||||||
VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 132 883 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 5 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 8 134 | ||||||
ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
INEXAD 8,00/26 | Souhrn-XF0 Jiné BCP | 1 | 80 | ||||||
VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 8 838 | ||||||
VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 319 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 1 770 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
|