Hi price, The Prague Stock Exchange dne 14.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | +14.28% | 38 | 50 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 4.74 | -14.90% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.42 | -2.87% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.76 | +2.49% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.65 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.87 | +0.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.09 | +5.82% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.47 | +1.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.60 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.18 | -2.44% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.00 | -2.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 14.67 | -2.27% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.97 | -0.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.85 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.15 | -5.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.13 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.70 | +1.49% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.74 | +0.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.03 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.58 | +0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.07 | -3.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.81 | +1.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.98 | +4.21% | 0 | 0 | ||||||||||
| EB EGB TS12 | 25.28 | +1.53% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.86 | +0.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.13 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.42 | +1.03% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.46 | +3.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.21 | -6.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.29 | -1.38% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.81 | +6.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.45 | +4.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.86 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.57 | -0.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.87 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.98 | +0.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.34 | +0.30% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.56 | +0.28% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.46 | -0.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.30 | -1.30% | 41 801 139 | 780 351 | 53.90 | +0.37% | 911 068 | 16 927 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.34 | +0.82% | 0 | 0 | ||||||||||
| EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | 0.00% | 49 350 | 800 | ||||||
| STOCK | 64.70 | +1.25% | 201 581 | 3 185 | 64.80 | +1.88% | 113 413 | 1 755 | ||||||
| EB RWE TL01 | 66.36 | -0.64% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.32 | +2.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.30 | +0.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.68 | -0.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 73.23 | -1.65% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 900 000 | 120 | ||||||||||
| ||||||||||||||
