Hi price, The Prague Stock Exchange dne 14.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.29% | 8 474 540 | 616 | 13 820.00 | -0.14% | 828 500 | 60 | ||||||
| IAA FQI IFPZK | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 405.61 | +0.59% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.20 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 783.57 | -0.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 688.67 | +1.42% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 590.61 | +1.08% | 11 144 | 7 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 270.76 | +1.88% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 225.87 | -0.23% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.77 | +0.39% | 103 861 | 100 | ||||||||||
| EB WTI TS14 | 1 021.27 | -0.27% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 1 000.00 | +8.70% | 2 000 | 2 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 990.45 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 886.27 | -0.30% | 0 | 0 | ||||||||||
| RWE | 865.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 752.00 | 0.00% | 2 785 300 | 3 710 | 750.00 | +0.26% | 257 514 | 340 | ||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| OMV | 711.40 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 631.98 | -2.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 611.39 | +0.81% | 0 | 0 | ||||||||||
| EB WTI IC03 | 578.04 | +0.23% | 1 124 158 | 1 950 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 564.00 | +1.81% | 1 743 620 | 3 098 | 561.00 | +1.63% | 28 050 | 50 | ||||||
| ERSTE GROUP BANK A | 547.40 | +0.37% | 26 101 947 | 47 865 | 548.00 | +0.92% | 175 909 | 323 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 521.00 | -0.57% | 27 244 721 | 52 140 | 525.00 | -0.19% | 676 511 | 1 286 | ||||||
| EB GOLD TS10 | 515.42 | -5.15% | 0 | 0 | ||||||||||
| EB WTI TL19 | 502.63 | +0.33% | 0 | 0 | ||||||||||
| VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 456.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
