Hi price, The Prague Stock Exchange dne 14.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2020  17.9.2020  16.9.2020  15.9.2020 14.9.2020

The Prague Sotck Exchange and RM-System - daily results - 14.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	16.15	-5.22%	0	0
EB RBI TL03	18.13	+0.17%	0	0
EB CEZ TL11	19.70	+1.49%	0	0
EB OMV TL03	20.74	+0.24%	0	0
JUVENTUS F.C.	21.00	0.00%	0	0
EB EGB TL5	23.03	-1.33%	0	0
EB CBK TS03	23.58	+0.99%	0	0
EB EURCZK TS15	24.07	-3.60%	0	0
EB CEZ TL08	24.81	+1.18%	0	0
EB VIG TL02	24.98	+4.21%	0	0
EB EGB TS12	25.28	+1.53%	0	0
EB RBI TS03	26.86	+0.30%	0	0
EB DBK TS03	27.13	-0.22%	0	0
EB CEZ TL09	28.42	+1.03%	0	0
EB EURUSD TL03	28.46	+3.12%	0	0
EB GBPCZK TS06	32.21	-6.09%	0	0
EB LHA TS02	34.29	-1.38%	0	0
EB INFINEON TL03	35.81	+6.26%	0	0
EB DAI TS04	38.45	+4.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›