Top number of shares per day, The Prague Stock Exchange dne 14.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 900 000 | 120 | ||||||||||
| EB AVAST BC01 | 1 036.77 | +0.39% | 103 861 | 100 | ||||||||||
| E4U | 98.00 | 0.00% | 6 566 | 67 | 98.00 | 0.00% | 11 760 | 120 | ||||||
| EB ADIDAS TL01 | 411.16 | +3.12% | 20 558 | 50 | ||||||||||
| EB SILVER TL08 | 324.81 | +1.47% | 16 095 | 50 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -1.94% | 203 431 | 20 | ||||||||||
| J&T BANKA 10% PERP | 104.80 | +1.85% | 838 400 | 8 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | 0.00% | 81 527 | 8 | ||||||||||
| EB DAX TL15 | 1 590.61 | +1.08% | 11 144 | 7 | ||||||||||
| RBI | 399.90 | +1.99% | 2 799 | 7 | ||||||||||
| JTEF CZKII 5,25/25 | 97.60 | -0.91% | 8 787 938 | 3 | ||||||||||
| TMR | 1 000.00 | +8.70% | 2 000 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 98.50 | -0.51% | 2 956 250 | 1 | ||||||||||
| EB ADIDAS TS04 | 122.88 | -8.04% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
