The Prague Stock Exchange and RM-System - daily results dne 14.9.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 159.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 999.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 880.00 | 0.00% | 68 795 | 81 | ||||||||||
MERCEDES-BENZ GROU | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|