The Prague Stock Exchange and RM-System - daily results dne 14.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2020  17.9.2020  16.9.2020  15.9.2020 14.9.2020

The Prague Sotck Exchange and RM-System - daily results - 14.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					80.50	0.00%	0	0
AKRO OPF PROG.SPOL					82.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 960.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					3 300.00	+14.18%	191 225	60
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.99	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	157.00	+0.06%	8 434 659	53 769	158.50	+0.95%	46 774	300
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	156.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›