The Prague Stock Exchange and RM-System - daily results dne 14.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | +14.28% | 38 | 50 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 207.70 | +2.31% | 208 | 1 | ||||||
| CPI FIM | 8.50 | -1.16% | 8 415 | 1 000 | ||||||||||
| NOKIA CORP. | 94.08 | -0.13% | 80 631 | 854 | 95.20 | -1.85% | 9 515 | 100 | ||||||
| E4U | 98.00 | 0.00% | 6 566 | 67 | 98.00 | 0.00% | 11 760 | 120 | ||||||
| VIG | 564.00 | +1.81% | 1 743 620 | 3 098 | 561.00 | +1.63% | 28 050 | 50 | ||||||
| AVAST | 157.00 | +0.06% | 8 434 659 | 53 769 | 158.50 | +0.95% | 46 774 | 300 | ||||||
| EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | 0.00% | 49 350 | 800 | ||||||
| METROSTAV | 880.00 | 0.00% | 68 795 | 81 | ||||||||||
| CETV | 96.50 | -0.41% | 2 388 731 | 24 810 | 96.30 | -0.52% | 113 226 | 1 175 | ||||||
| STOCK | 64.70 | +1.25% | 201 581 | 3 185 | 64.80 | +1.88% | 113 413 | 1 755 | ||||||
| MCDONALDS CORP. | 4 920.00 | +0.40% | 137 860 | 28 | ||||||||||
| MICROSOFT CORP. | 4 628.00 | -1.61% | 142 778 | 31 | ||||||||||
| INTEL CORP. | 1 125.00 | -0.08% | 147 250 | 130 | ||||||||||
| ERSTE GROUP BANK A | 547.40 | +0.37% | 26 101 947 | 47 865 | 548.00 | +0.92% | 175 909 | 323 | ||||||
| APPLE INC. | 3 300.00 | +14.18% | 191 225 | 60 | ||||||||||
| PFNONWOVENS | 752.00 | 0.00% | 2 785 300 | 3 710 | 750.00 | +0.26% | 257 514 | 340 | ||||||
| KOFOLA CS | 221.00 | 0.00% | 357 916 | 1 635 | 219.00 | -0.90% | 370 489 | 1 681 | ||||||
| O2 C.R. | 216.00 | -0.92% | 13 641 392 | 62 976 | 221.00 | +0.45% | 423 730 | 1 930 | ||||||
| KOMERČNÍ BANKA | 521.00 | -0.57% | 27 244 721 | 52 140 | 525.00 | -0.19% | 676 511 | 1 286 | ||||||
| ||||||||||||||
