The Prague Stock Exchange and RM-System - daily results dne 14.9.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2021  17.9.2021  16.9.2021  15.9.2021 14.9.2021

The Prague Sotck Exchange and RM-System - daily results - 14.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					258.00	+1.57%	0	0
AKRO OPF PROG.SPOL					274.00	+3.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 555.00	+1.57%	299 460	86
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					840.00	-20.00%	4 200	5
ATOMTRACE	32.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	173.35	-0.17%	2 283 556	13 147	174.00	-0.57%	429 871	2 467
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	472.00	-0.42%	1 596 327	3 382	474.00	0.00%	106 675	225
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.70	+0.60%	81 000	4 800
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	546.00	+4.60%	80 440	150
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	688.00	+0.29%	116 478 237	169 222	690.00	+0.51%	3 632 695	5 268
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	280.00	+1.45%	289 958	1 038	278.00	+0.72%	75 085	270
DEUTSCHE TELEKOM	445.00	-0.57%	29 408	66	453.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	278.75	0.00%	0	0
E4U	118.00	0.00%	0	0	118.00	0.00%	0	0
EB ADIDAS TL01	433.42	-2.80%	0	0
EB ADIDAS TL03	118.06	-10.04%	38 762	320
EB ADIDAS TS05	294.91	+5.01%	0	0
EB AVAST BC02	1 101.90	-0.64%	0	0
EB AVAST TL03	8.42	-1.29%	0	0
EB BMW TL03	116.82	+3.00%	0	0
EB BMW TL04	36.31	+9.76%	0	0
EB BMW TS05	45.97	-6.16%	0	0
EB CBK TL04	4.00	+1.52%	0	0
EB CBK TS03	19.35	-0.05%	0	0
EB CBK TS05	8.22	-0.36%	0	0
EB CEZ TL08	52.86	+0.76%	0	0
EB CEZ TL09	56.59	+0.71%	0	0
EB CEZ TL11	47.58	+0.85%	0	0
‹‹ First 20    Next 60 ›