Hi price, The Prague Stock Exchange dne 14.9.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 128 001 | 3 589 566 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +4.76% | 5 564 | 2 438 | 2.10 | +5.00% | 105 | 50 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.00 | +1.52% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 5.59 | -7.30% | 0 | 0 | ||||||||||
EB CEZ TS11 | 5.95 | -7.03% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.22 | -0.36% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.42 | -1.29% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.58 | +1.06% | 26 940 | 3 000 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.55 | -6.10% | 0 | 0 | ||||||||||
EB OMV TS03 | 11.75 | -24.34% | 98 902 | 7 100 | ||||||||||
EB DBK TS03 | 15.00 | -2.41% | 0 | 0 | ||||||||||
EB EGB TS09 | 15.21 | -6.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.23 | +2.63% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.97 | -9.36% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 18.62 | -6.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.99 | +2.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.35 | -0.05% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.59 | -3.57% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.80 | +3.56% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.35 | -1.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.42 | -1.61% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.22 | +2.32% | 0 | 0 | ||||||||||
EB KOM TL10 | 29.02 | +6.03% | 0 | 0 | ||||||||||
EB EGB TL11 | 29.15 | +3.74% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.43 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 34.28 | +1.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.60 | +2.42% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.92 | +1.13% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.31 | +9.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 42.90 | -7.10% | 0 | 0 | ||||||||||
|