Hi price, The Prague Stock Exchange dne 14.9.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2021  17.9.2021  16.9.2021  15.9.2021 14.9.2021

The Prague Sotck Exchange and RM-System - daily results - 14.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 980.00	-0.13%	2 007 240	126	15 940.00	-0.38%	174 960	11
IAA FQI IFPZK	12 900.00	0.00%	0	0
SAB FINANCE	10 500.00	-0.94%	10 500	1
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	5 014.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 856.19	-0.02%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 287.00	-2.68%	119 856	53
EB DAX TL15	2 111.84	+0.20%	0	0
VGP	2 010.00	0.00%	0	0	2 880.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL16	1 591.68	+0.20%	0	0
EB WTI PC04	1 517.32	+0.50%	0	0
PILULKA LÉKÁRNY	1 420.00	+1.43%	2 059 000	1 450	1 400.00	+1.44%	3 114 995	2 225
OTP BANK	1 348.00	+19.24%	52 572	39
TOMA	1 280.00	0.00%	0	0	1 340.00	0.00%	0	0
OMV	1 230.00	+1.91%	123 000	100
ANDRITZ	1 216.50	0.00%	0	0
UNILEVER	1 213.60	+2.76%	121 360	100
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
EB WTI TL19	1 189.85	+0.76%	0	0
EB GLD TL9	1 177.97	+0.94%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 149.19	-0.73%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 101.90	-0.64%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB WTI TS7	1 079.03	-1.73%	0	0
EB WTI TL20	1 078.58	+0.89%	0	0
EB ES50 BC06	1 050.25	-0.02%	0	0
EB DAX TL17	1 024.45	+0.19%	0	0
EB WTI IC03	1 020.13	+0.50%	6 115	6
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB WTI TS8	907.10	-1.97%	0	0
ERSTE GROUP BANK A	898.00	+1.01%	164 765 213	183 625	895.00	+0.58%	5 971 820	6 680
VOESTALPINE	882.60	0.00%	0	0
EB WTI TL21	878.71	+1.19%	0	0
FILLAMENTUM	850.00	0.00%	0	0
WIENERBERGER	848.80	0.00%	0	0
KOMERČNÍ BANKA	845.00	+2.55%	202 080 882	241 121	844.00	+2.24%	4 501 332	5 384
RWE	841.90	0.00%	0	0
TMR	790.00	-1.86%	11 875 025	15 030
EB GOLD TS10	753.67	-2.65%	0	0
EB GLD TL10	716.89	+2.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
ČEZ	688.00	+0.29%	116 478 237	169 222	690.00	+0.51%	3 632 695	5 268
VIG	629.50	+1.37%	4 424 939	7 042	627.50	0.00%	15 688	25
SKANSKA	603.80	0.00%	0	0
‹‹ First 20    Next 60 ›