Top volume, The Prague Stock Exchange dne 14.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 845.00 | +2.55% | 202 080 882 | 241 121 | 844.00 | +2.24% | 4 501 332 | 5 384 | ||||||
| ERSTE GROUP BANK A | 898.00 | +1.01% | 164 765 213 | 183 625 | 895.00 | +0.58% | 5 971 820 | 6 680 | ||||||
| ČEZ | 688.00 | +0.29% | 116 478 237 | 169 222 | 690.00 | +0.51% | 3 632 695 | 5 268 | ||||||
| MONETA MONEY BANK | 89.00 | +0.85% | 101 654 370 | 1 144 098 | 89.10 | +0.11% | 627 077 | 7 045 | ||||||
| J&T BK 6,50% PERP | 100.42 | +0.02% | 22 694 920 | 226 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 16 792 143 | 64 091 | 263.00 | +0.57% | 1 272 123 | 4 850 | ||||||
| TMR | 790.00 | -1.86% | 11 875 025 | 15 030 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.48% | 10 804 383 | 1 050 | ||||||||||
| VIG | 629.50 | +1.37% | 4 424 939 | 7 042 | 627.50 | 0.00% | 15 688 | 25 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 128 001 | 3 589 566 | ||||||||||
| JTEF CZKI 5,00/23 | 99.99 | 0.00% | 3 000 950 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.00 | 0.00% | 2 958 917 | 1 | ||||||||||
| AVAST | 173.35 | -0.17% | 2 283 556 | 13 147 | 174.00 | -0.57% | 429 871 | 2 467 | ||||||
| ORLEN | 442.00 | +4.20% | 2 104 761 | 4 915 | ||||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 2 059 000 | 1 450 | 1 400.00 | +1.44% | 3 114 995 | 2 225 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 2 007 240 | 126 | 15 940.00 | -0.38% | 174 960 | 11 | ||||||
| COLT CZ GROUP SE | 472.00 | -0.42% | 1 596 327 | 3 382 | 474.00 | 0.00% | 106 675 | 225 | ||||||
| TMR F. CR 4,50/22 | 98.00 | -1.01% | 1 534 271 | 51 | ||||||||||
| J&T BK II 9% PERP | 107.85 | +2.23% | 970 650 | 9 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.99% | 887 291 | 87 | ||||||||||
| STOCK | 115.60 | +0.17% | 705 510 | 6 121 | 115.20 | 0.00% | 64 127 | 557 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||||
| KOFOLA CS | 318.00 | +1.60% | 450 317 | 1 424 | 319.00 | +0.31% | 541 660 | 1 710 | ||||||
| NATLAND R. 5,47/24 | 101.00 | -0.98% | 410 625 | 40 | ||||||||||
| PHOTON ENERGY | 46.00 | 0.00% | 382 038 | 8 304 | ||||||||||
| J&T BANKA 10% PERP | 107.50 | +0.92% | 322 500 | 3 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | +1.45% | 289 958 | 1 038 | 278.00 | +0.72% | 75 085 | 270 | ||||||
| OMV | 1 230.00 | +1.91% | 123 000 | 100 | ||||||||||
| UNILEVER | 1 213.60 | +2.76% | 121 360 | 100 | ||||||||||
| HEINEKEN | 2 287.00 | -2.68% | 119 856 | 53 | ||||||||||
| NOKIA CORP. | 126.00 | -1.22% | 102 175 | 810 | 126.60 | -1.32% | 63 628 | 500 | ||||||
| EB OMV TS03 | 11.75 | -24.34% | 98 902 | 7 100 | ||||||||||
| CTP | 546.00 | +4.60% | 80 440 | 150 | ||||||||||
| OTP BANK | 1 348.00 | +19.24% | 52 572 | 39 | ||||||||||
| EB ADIDAS TL03 | 118.06 | -10.04% | 38 762 | 320 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 8.58 | +1.06% | 26 940 | 3 000 | ||||||||||
| VOLVO | 480.00 | +0.41% | 24 000 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 243.10 | +9.65% | 21 879 | 90 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 10 500 | 1 | ||||||||||
| EB WTI IC03 | 1 020.13 | +0.50% | 6 115 | 6 | ||||||||||
| RMS MEZZANINE | 2.20 | +4.76% | 5 564 | 2 438 | 2.10 | +5.00% | 105 | 50 | ||||||
| EB DAX TS16 | 589.36 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 024.45 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 591.68 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 111.84 | +0.20% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 42.90 | -7.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 86.80 | +4.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.74 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 5.95 | -7.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.92 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 47.58 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.59 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.86 | +0.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.22 | -0.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.35 | -0.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.00 | +1.52% | 0 | 0 | ||||||||||
| EB BMW TS05 | 45.97 | -6.16% | 0 | 0 | ||||||||||
| EB BMW TL04 | 36.31 | +9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
