The Prague Stock Exchange and RM-System - daily results dne 14.9.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2021  17.9.2021  16.9.2021  15.9.2021 14.9.2021

The Prague Sotck Exchange and RM-System - daily results - 14.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTP BANK	1 348.00	+19.24%	52 572	39
EB BMW TL04	36.31	+9.76%	0	0
KGHM POLSKA-MIEDZ	243.10	+9.65%	21 879	90
EB OMV TL04	61.49	+6.83%	0	0
EB KOM TL10	29.02	+6.03%	0	0
EB ADIDAS TS05	294.91	+5.01%	0	0
RMS MEZZANINE	2.20	+4.76%	5 564	2 438	2.10	+5.00%	105	50
CTP	546.00	+4.60%	80 440	150
EB DAIMLER TL04	86.80	+4.24%	0	0
ORLEN	442.00	+4.20%	2 104 761	4 915
EB NG TL02	64.06	+3.84%	0	0
EB KOM TL09	45.38	+3.77%	0	0
EB EGB TL11	29.15	+3.74%	0	0
EB MONETA TL05	21.80	+3.56%	0	0
EB BMW TL03	116.82	+3.00%	0	0
UNILEVER	1 213.60	+2.76%	121 360	100
EB DAIMLER TL03	139.74	+2.68%	0	0
EB DBK TL08	15.23	+2.63%	0	0
KOMERČNÍ BANKA	845.00	+2.55%	202 080 882	241 121	844.00	+2.24%	4 501 332	5 384
EB HENKEL TS01	57.28	+2.49%	0	0
EB VIG TL02	35.60	+2.42%	0	0
EB USDCZK TS15	28.22	+2.32%	0	0
EB SILVER TL08	219.44	+2.31%	0	0
EB WTI TL22	541.07	+2.24%	0	0
J&T BK II 9% PERP	107.85	+2.23%	970 650	9
EB EGB TL10	52.04	+2.16%	0	0
EB DBK TL07	18.99	+2.15%	0	0
EB INFINEON TL04	46.83	+2.07%	0	0
EB GLD TL10	716.89	+2.00%	0	0
OMV	1 230.00	+1.91%	123 000	100
EB EGB TL5	60.21	+1.90%	0	0
EB SAP TS03	90.56	+1.75%	0	0
EB RBI TL03	34.28	+1.72%	0	0
KOFOLA CS	318.00	+1.60%	450 317	1 424	319.00	+0.31%	541 660	1 710
EB CBK TL04	4.00	+1.52%	0	0
EB MONET TL04	50.20	+1.52%	0	0
EB INFINEON TL03	67.18	+1.50%	0	0
EB VOLKSWAGEN TL05	184.42	+1.47%	0	0
DEUTSCHE BANK AG	280.00	+1.45%	289 958	1 038	278.00	+0.72%	75 085	270
PILULKA LÉKÁRNY	1 420.00	+1.43%	2 059 000	1 450	1 400.00	+1.44%	3 114 995	2 225
VIG	629.50	+1.37%	4 424 939	7 042	627.50	0.00%	15 688	25
EB WTI TL21	878.71	+1.19%	0	0
EB CEZ TL12	35.92	+1.13%	0	0
EB LUFTHANSA TL03	8.58	+1.06%	26 940	3 000
ERSTE GROUP BANK A	898.00	+1.01%	164 765 213	183 625	895.00	+0.58%	5 971 820	6 680
EPH 4,50/25	102.00	+0.99%	887 291	87
EB GLD TL9	1 177.97	+0.94%	0	0
J&T BANKA 10% PERP	107.50	+0.92%	322 500	3
EB VOW TL04	331.08	+0.91%	0	0
EB WTI TL20	1 078.58	+0.89%	0	0
EB CEZ TL11	47.58	+0.85%	0	0
MONETA MONEY BANK	89.00	+0.85%	101 654 370	1 144 098	89.10	+0.11%	627 077	7 045
EB CEZ TL08	52.86	+0.76%	0	0
EB WTI TL19	1 189.85	+0.76%	0	0
EB SIL IC02	509.20	+0.73%	0	0
EB CEZ TL09	56.59	+0.71%	0	0
EB WTI IC03	1 020.13	+0.50%	6 115	6
EB WTI PC04	1 517.32	+0.50%	0	0
VOLVO	480.00	+0.41%	24 000	50
EB S&P 500 TS02	129.94	+0.39%	0	0
‹‹ First 20    Next 60 ›