Top number of shares per day, RM System dne 14.9.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 2 007 240 | 126 | 15 940.00 | -0.38% | 174 960 | 11 | ||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 57 000 | 6 | ||||||||||
ATAS NÁCHOD | 840.00 | -20.00% | 4 200 | 5 | ||||||||||
VOLKSWAGEN AG | 7 154.00 | +0.02% | 21 462 | 3 | ||||||||||
POŠT.TISK.CENIN | 3 000.00 | +3.44% | 6 000 | 2 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 5 900 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 410.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 900.00 | +20.00% | 0 | 0 | ||||||||||
FAGRON | 193.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 272.00 | -0.31% | 0 | 0 | ||||||||||
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
|