The Prague Stock Exchange and RM-System - daily results dne 14.9.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | +4.76% | 5 564 | 2 438 | 2.10 | +5.00% | 105 | 50 | ||||||
| EB WTI IC03 | 1 020.13 | +0.50% | 6 115 | 6 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 10 500 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 243.10 | +9.65% | 21 879 | 90 | ||||||||||
| VOLVO | 480.00 | +0.41% | 24 000 | 50 | ||||||||||
| EB LUFTHANSA TL03 | 8.58 | +1.06% | 26 940 | 3 000 | ||||||||||
| DEUTSCHE TELEKOM | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
| EB ADIDAS TL03 | 118.06 | -10.04% | 38 762 | 320 | ||||||||||
| OTP BANK | 1 348.00 | +19.24% | 52 572 | 39 | ||||||||||
| CTP | 546.00 | +4.60% | 80 440 | 150 | ||||||||||
| EB OMV TS03 | 11.75 | -24.34% | 98 902 | 7 100 | ||||||||||
| NOKIA CORP. | 126.00 | -1.22% | 102 175 | 810 | 126.60 | -1.32% | 63 628 | 500 | ||||||
| HEINEKEN | 2 287.00 | -2.68% | 119 856 | 53 | ||||||||||
| UNILEVER | 1 213.60 | +2.76% | 121 360 | 100 | ||||||||||
| OMV | 1 230.00 | +1.91% | 123 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | +1.45% | 289 958 | 1 038 | 278.00 | +0.72% | 75 085 | 270 | ||||||
| J&T BANKA 10% PERP | 107.50 | +0.92% | 322 500 | 3 | ||||||||||
| PHOTON ENERGY | 46.00 | 0.00% | 382 038 | 8 304 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -0.98% | 410 625 | 40 | ||||||||||
| ||||||||||||||
