The Prague Stock Exchange and RM-System - daily results dne 14.9.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.20 | +4.76% | 5 564 | 2 438 | 2.10 | +5.00% | 105 | 50 | ||||||
ATAS NÁCHOD | 840.00 | -20.00% | 4 200 | 5 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 5 900 | 1 | ||||||||||
POŠT.TISK.CENIN | 3 000.00 | +3.44% | 6 000 | 2 | ||||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 9 200 | 100 | ||||||
VIG | 629.50 | +1.37% | 4 424 939 | 7 042 | 627.50 | 0.00% | 15 688 | 25 | ||||||
VOLKSWAGEN AG | 7 154.00 | +0.02% | 21 462 | 3 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 39 200 | 100 | ||||||
INTEL CORP. | 1 245.00 | +0.76% | 41 085 | 33 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 57 000 | 6 | ||||||||||
NOKIA CORP. | 126.00 | -1.22% | 102 175 | 810 | 126.60 | -1.32% | 63 628 | 500 | ||||||
STOCK | 115.60 | +0.17% | 705 510 | 6 121 | 115.20 | 0.00% | 64 127 | 557 | ||||||
DEUTSCHE BANK AG | 280.00 | +1.45% | 289 958 | 1 038 | 278.00 | +0.72% | 75 085 | 270 | ||||||
CPI FIM | 16.70 | +0.60% | 81 000 | 4 800 | ||||||||||
MCDONALDS CORP. | 5 195.00 | +0.48% | 88 315 | 17 | ||||||||||
COLT CZ GROUP SE | 472.00 | -0.42% | 1 596 327 | 3 382 | 474.00 | 0.00% | 106 675 | 225 | ||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 2 007 240 | 126 | 15 940.00 | -0.38% | 174 960 | 11 | ||||||
APPLE INC. | 3 555.00 | +1.57% | 299 460 | 86 | ||||||||||
AVAST | 173.35 | -0.17% | 2 283 556 | 13 147 | 174.00 | -0.57% | 429 871 | 2 467 | ||||||
KOFOLA CS | 318.00 | +1.60% | 450 317 | 1 424 | 319.00 | +0.31% | 541 660 | 1 710 | ||||||
|