The Prague Stock Exchange and RM-System - daily results dne 14.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.99 | 0.00% | 3 000 950 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.00 | 0.00% | 2 958 917 | 1 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 10 500 | 1 | ||||||||||
| J&T BANKA 10% PERP | 107.50 | +0.92% | 322 500 | 3 | ||||||||||
| EB WTI IC03 | 1 020.13 | +0.50% | 6 115 | 6 | ||||||||||
| J&T BK II 9% PERP | 107.85 | +2.23% | 970 650 | 9 | ||||||||||
| OTP BANK | 1 348.00 | +19.24% | 52 572 | 39 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -0.98% | 410 625 | 40 | ||||||||||
| VOLVO | 480.00 | +0.41% | 24 000 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.01% | 1 534 271 | 51 | ||||||||||
| HEINEKEN | 2 287.00 | -2.68% | 119 856 | 53 | ||||||||||
| DEUTSCHE TELEKOM | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 102.00 | +0.99% | 887 291 | 87 | ||||||||||
| KGHM POLSKA-MIEDZ | 243.10 | +9.65% | 21 879 | 90 | ||||||||||
| OMV | 1 230.00 | +1.91% | 123 000 | 100 | ||||||||||
| UNILEVER | 1 213.60 | +2.76% | 121 360 | 100 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 2 007 240 | 126 | 15 940.00 | -0.38% | 174 960 | 11 | ||||||
| CTP | 546.00 | +4.60% | 80 440 | 150 | ||||||||||
| J&T BK 6,50% PERP | 100.42 | +0.02% | 22 694 920 | 226 | ||||||||||
| ||||||||||||||
