The Prague Stock Exchange and RM-System - daily results dne 14.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 11.75 | -24.34% | 98 902 | 7 100 | ||||||||||
| EB ADIDAS TL03 | 118.06 | -10.04% | 38 762 | 320 | ||||||||||
| EB KOM TS03 | 15.97 | -9.36% | 0 | 0 | ||||||||||
| EB RBI TS03 | 5.59 | -7.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 42.90 | -7.10% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 5.95 | -7.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 201.08 | -6.98% | 0 | 0 | ||||||||||
| EB BMW TS05 | 45.97 | -6.16% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 18.62 | -6.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.55 | -6.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 15.21 | -6.05% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 160.36 | -3.96% | 0 | 0 | ||||||||||
| EB WTI TS12 | 390.57 | -3.92% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.59 | -3.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.51 | -2.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 433.42 | -2.80% | 0 | 0 | ||||||||||
| HEINEKEN | 2 287.00 | -2.68% | 119 856 | 53 | ||||||||||
| EB GOLD TS10 | 753.67 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.00 | -2.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 907.10 | -1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
