The Prague Stock Exchange and RM-System - daily results dne 14.9.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2021  17.9.2021  16.9.2021  15.9.2021 14.9.2021

The Prague Sotck Exchange and RM-System - daily results - 14.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTP BANK	1 348.00	+19.24%	52 572	39
EB BMW TL04	36.31	+9.76%	0	0
KGHM POLSKA-MIEDZ	243.10	+9.65%	21 879	90
EB OMV TL04	61.49	+6.83%	0	0
EB KOM TL10	29.02	+6.03%	0	0
EB ADIDAS TS05	294.91	+5.01%	0	0
RMS MEZZANINE	2.20	+4.76%	5 564	2 438	2.10	+5.00%	105	50
CTP	546.00	+4.60%	80 440	150
EB DAIMLER TL04	86.80	+4.24%	0	0
ORLEN	442.00	+4.20%	2 104 761	4 915
EB NG TL02	64.06	+3.84%	0	0
EB KOM TL09	45.38	+3.77%	0	0
EB EGB TL11	29.15	+3.74%	0	0
EB MONETA TL05	21.80	+3.56%	0	0
EB BMW TL03	116.82	+3.00%	0	0
UNILEVER	1 213.60	+2.76%	121 360	100
EB DAIMLER TL03	139.74	+2.68%	0	0
EB DBK TL08	15.23	+2.63%	0	0
KOMERČNÍ BANKA	845.00	+2.55%	202 080 882	241 121	844.00	+2.24%	4 501 332	5 384
EB HENKEL TS01	57.28	+2.49%	0	0
‹‹ First 60     Next 20 ›