The Prague Stock Exchange and RM-System - daily results dne 14.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 840.00 | -20.00% | 4 200 | 5 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 39 200 | 100 | ||||||
| NOKIA CORP. | 126.00 | -1.22% | 102 175 | 810 | 126.60 | -1.32% | 63 628 | 500 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 9 200 | 100 | ||||||
| AVAST | 173.35 | -0.17% | 2 283 556 | 13 147 | 174.00 | -0.57% | 429 871 | 2 467 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 2 007 240 | 126 | 15 940.00 | -0.38% | 174 960 | 11 | ||||||
| EXXON MOBIL CORP. | 1 272.00 | -0.31% | 0 | 0 | ||||||||||
| VIG | 629.50 | +1.37% | 4 424 939 | 7 042 | 627.50 | 0.00% | 15 688 | 25 | ||||||
| ŠMERAL BRNO | 206.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 410.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 193.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
