Hi price, The Prague Stock Exchange dne 14.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 671.52 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 370.97 | +2.81% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 308.74 | -5.03% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 178.52 | +0.90% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 118.96 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 109.49 | +6.26% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 067 640 | 2 894 | ||||||||||
| EB WTI TL23 | 1 053.57 | +3.56% | 0 | 0 | ||||||||||
| OMV | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 037.15 | -0.05% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 987.52 | -0.05% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 981.73 | -1.45% | 0 | 0 | ||||||||||
| ČEZ | 979.00 | +1.56% | 285 714 699 | 293 312 | 979.00 | +0.62% | 3 678 744 | 3 793 | ||||||
| ||||||||||||||
