The Prague Stock Exchange and RM-System - daily results dne 14.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 361.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 000 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 570.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 720 | 65 | ||||||
| E4U | 152.00 | -5.00% | 23 750 | 155 | 155.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 473.15 | 0.00% | 0 | 0 | 467.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
