Top number of shares per day, The Prague Stock Exchange dne 14.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2022  19.9.2022  16.9.2022  15.9.2022 14.9.2022

The Prague Sotck Exchange and RM-System - daily results - 14.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	1 109.49	+6.26%	0	0
EB DAX TL16	791.36	-7.96%	0	0
EB DAX TL15	1 308.74	-5.03%	0	0
EB DAX PC01	3 197.20	-2.11%	0	0
EB DAIMLER TS07	61.13	+6.02%	0	0
EB CEZ TS14	37.02	-2.37%	0	0
EB CEZ TL13	32.91	+3.13%	0	0
EB CEZ TL12	66.08	+1.54%	0	0
EB CEZ TL11	78.69	+1.29%	0	0
EB CEZ TL09	88.44	+1.14%	0	0
EB CBK TS03	12.16	-1.14%	0	0
EB CBK TL04	9.05	+1.34%	0	0
EB BMW TS06	92.33	+4.10%	0	0
EB BMW TL05	38.36	-9.12%	0	0
EB BMW TL03	99.65	-3.82%	0	0
EB AVAST BC02	1 118.96	+0.02%	0	0
EB ADIDAS TS07	212.69	+4.20%	0	0
EB ADIDAS TS06	426.30	+1.96%	0	0
EB ADIDAS TS05	615.09	+1.29%	0	0
EB ADIDAS TL01	43.96	-17.18%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›