The Prague Stock Exchange and RM-System - daily results dne 14.9.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.9.2023 19.9.2023 18.9.2023 15.9.2023 14.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 603.40 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 155.00 | 0.00% | 236 625 | 75 | ||||||||||
VOLKSWAGEN | 2 669.50 | -1.75% | 102 044 | 38 | ||||||||||
VOESTALPINE | 665.40 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
VIG | 630.00 | +0.96% | 214 065 | 340 | 621.50 | -1.81% | 155 450 | 250 | ||||||
VERBUND | 1 911.00 | +3.30% | 76 440 | 40 | ||||||||||
UNIQA INS | 186.80 | -0.59% | 29 141 | 156 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 106 944 | 500 | ||||||||||
|